Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 543'2 543'2 539'6 541'4 -3'0 544'4 08:14P Chart for @MW9Z
Mar 20 554'2 555'2 553'4 555'2 -3'0 558'2 08:14P Chart for @MW0H
May 20 563'2 564'2 563'2 564'2 -3'0 567'2 08:14P Chart for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'2 388'4 390'2 -0'6 391'0 08:14P Chart for @C9Z
Mar 20 401'6 402'0 400'4 402'0 -0'6 402'6 08:14P Chart for @C0H
May 20 408'6 408'6 407'2 408'6 -0'6 409'4 08:14P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 432'4 -1'2 433'6 08:14P Chart for @KW9Z
Mar 20 445'0 445'0 443'2 445'0 -1'0 446'0 08:14P Chart for @KW0H
May 20 452'4 453'4 451'6 453'0 -1'4 454'4 08:14P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 528'0 -4'2 532'2 08:14P Chart for @W9Z
Mar 20 534'6 534'6 531'2 532'6 -4'2 537'0 08:14P Chart for @W0H
May 20 540'2 540'4 535'6 536'0 -5'4 541'4 08:14P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 938'0 930'2 938'0 4'0 934'0 08:14P Chart for @S9X
Jan 20 944'4 951'6 943'6 951'6 4'2 947'4 08:14P Chart for @S0F
Mar 20 956'0 963'6 955'6 963'6 4'4 959'2 08:14P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3094 3073 3094 9 3085 08:14P Chart for @SM9Z
Jan 20 3106 3119 3100 3119 7 3112 08:14P Chart for @SM0F
Mar 20 3145 3159 3140 3159 7 3152 08:14P Chart for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 294'2 294'2 294'0 294'0 -0'2 294'2 07:50P Chart for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 07:50P Chart for @O0H
May 20 302'0 -2'2 288'2s 07:10P Chart for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Sun Prairie Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN